ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.39 | 192.37 | 192.40 | 1.35 | 0.71 % | 42,175,670 | 06:33:03 |
| AMD | Advanced Micro Devices | 164.6483 | 164.54 | 164.65 | -1.68 | -1.01 % | 29,917,991 | 06:34:41 |
| AMZN | Amazon.com | 182.90 | 182.92 | 183.00 | -0.64 | -0.35 % | 50,738,099 | 06:35:15 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,745 | 06:24:45 |
| BA | Boeing | 184.9698 | 0.00 | 0.00 | -1.64 | -0.88 % | 4,342,321 | 06:35:20 |
| BABA | Alibaba | 85.94 | 0.00 | 0.00 | -2.34 | -2.65 % | 16,477,685 | 06:35:21 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,770,068 | 06:31:28 |
| COIN | Coinbase Global | 226.28 | 226.23 | 226.50 | 1.09 | 0.48 % | 10,660,447 | 06:35:01 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,105 | 06:14:00 |
| DIS | Walt Disney | 102.9911 | 0.00 | 0.00 | 0.0911 | 0.09 % | 7,322,942 | 06:35:06 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 06:26:33 |
| GOOGL | Alphabet | 177.82 | 177.81 | 177.85 | 0.90 | 0.51 % | 16,784,617 | 06:34:40 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,545 | 06:16:45 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,759 | 06:04:21 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,457,912 | 06:35:14 |
| INTC | Intel | 31.69 | 31.69 | 31.71 | -0.41 | -1.28 % | 36,488,373 | 06:33:23 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 13,553,503 | 06:35:29 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,093 | 06:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 13,759,295 | 06:31:22 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,852 | 06:29:00 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | -1.87 | -0.70 % | 2,289,478 | 06:22:31 |
| META | Meta Platforms | 464.14 | 464.03 | 464.32 | -4.70 | -1.00 % | 11,725,618 | 06:27:02 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,041 | 06:13:59 |
| MSFT | Microsoft | 429.90 | 429.79 | 429.86 | 4.56 | 1.07 % | 20,927,306 | 06:35:27 |
| MU | Micron Technology | 127.65 | 127.60 | 127.64 | -1.35 | -1.05 % | 15,705,618 | 06:32:28 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,805,864 | 06:31:03 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,162 | 06:34:47 |
| PYPL | PayPal | 64.06 | 64.06 | 64.11 | -0.71 | -1.10 % | 6,484,701 | 06:34:07 |
| QCOM | QUALCOMM | 201.1495 | 201.00 | 201.15 | 3.39 | 1.71 % | 11,531,809 | 06:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 455.73 | 455.65 | 455.73 | 0.82 | 0.18 % | 23,142,243 | 06:35:29 |
| SOXL | Direxion Daily Semicondu... | 47.9603 | 0.00 | 0.00 | -0.2897 | -0.60 % | 36,281,778 | 06:34:55 |
| SPY | SPDR S&P 500 | 531.16 | 0.00 | 0.00 | 1.10 | 0.21 % | 32,066,907 | 06:33:54 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 05:13:49 |
| TSLA | Tesla | 185.06 | 185.09 | 185.11 | 10.11 | 5.78 % | 114,568,970 | 06:35:28 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,986 | 06:32:38 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,565 | 06:29:00 |
| WBA | Walgreens Boots Alliance | 16.7612 | 16.76 | 16.78 | -1.06 | -5.94 % | 25,044,644 | 06:34:47 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -0.85 | -0.72 % | 14,474,287 | 06:35:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
